Silang Matawang Tunggal
Simbol
Bidaan
Permintaan
Akhir
Pembukaan
Tinggi
Rendah
Prbhn.
Prbhn. %
Masa
 AUD/USD
0.7156
0.7158
0.7157
0.7158
0.7166
0.7156
-0.01%
-0.01%
05:05:00 | Matawang
 JPY/USD
0.647375
0.647501
0.647438
0.647543
0.647753
0.647438
-0.02%
-0.02%
05:00:27 | Matawang
 GBP/USD
1.3510
1.3512
1.3511
1.3512
1.3519
1.3507
-0.01%
-0.01%
05:02:19 | Matawang
 CHF/USD
1.2293
1.2294
1.2293
1.2303
1.2303
1.2293
-0.08%
-0.08%
05:00:27 | Matawang
 NZD/USD
0.5796
0.5800
0.5798
0.5798
0.5806
0.5795
0.00%
0.00%
05:02:19 | Matawang
 DKK/USD
0.1553
0.1553
0.1553
0.1553
0.1553
0.1553
0.00%
0.00%
05:00:27 | Matawang
 NOK/USD
0.1076
0.1080
0.1078
0.1078
0.1079
0.1076
0.00%
0.00%
05:00:27 | Matawang
 PLN/USD
0.2681
0.2686
0.2684
0.2684
0.2685
0.2684
0.00%
0.00%
05:00:27 | Matawang
 TRY/USD
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.00%
0.00%
05:00:27 | Matawang
 THB/USD
0.030157
0.030202
0.030180
0.030196
0.030215
0.030180
-0.05%
-0.05%
05:00:27 | Matawang
 HUF/USD
0.003166
0.003197
0.003182
0.003176
0.003182
0.003176
+0.18%
+0.18%
05:00:27 | Matawang
 USD/JPY
154.44
154.47
154.45
154.42
154.49
154.36
+0.02%
+0.02%
05:05:13 | Matawang
 USD/CHF
0.8131
0.8134
0.8133
0.8130
0.8135
0.8130
+0.04%
+0.04%
05:04:52 | Matawang
 USD/CAD
1.3833
1.3834
1.3834
1.3832
1.3835
1.3826
+0.01%
+0.01%
05:04:59 | Matawang
 USD/ZAR
16.1836
16.2351
16.2094
16.2039
16.2121
16.1789
+0.09%
+0.09%
05:05:16 | Matawang
 USD/TRY
48.5877
48.6050
48.5964
48.5406
48.5964
48.5415
+0.12%
+0.12%
05:00:24 | Matawang
 USD/MXN
16.9710
17.0010
16.9860
16.9893
16.9893
16.9795
+0.04%
+0.04%
05:05:16 | Matawang
 USD/PLN
3.7228
3.7302
3.7265
3.7235
3.7290
3.7234
+0.12%
+0.12%
05:04:51 | Matawang
 USD/SEK
9.6802
9.6898
9.6850
9.6703
9.6880
9.6716
+0.17%
+0.17%
05:05:13 | Matawang
 USD/SGD
1.2667
1.2693
1.2680
1.2680
1.2685
1.2679
0.00%
0.00%
05:05:11 | Matawang
 USD/DKK
6.4371
6.4411
6.4391
6.4373
6.4403
6.4358
+0.03%
+0.03%
05:05:11 | Matawang
 USD/NOK
9.2629
9.2929
9.2779
9.2549
9.2917
9.2629
+0.13%
+0.13%
05:05:16 | Matawang
 USD/ILS
3.0469
3.0489
3.0479
3.0490
3.0526
3.0474
+0.01%
+0.01%
04:36:23 | Matawang
 USD/HUF
314.03
315.35
314.69
314.68
315.03
314.08
-0.01%
-0.01%
05:05:16 | Matawang
 USD/CZK
20.8505
20.9205
20.8855
20.8740
20.8910
20.8772
+0.04%
+0.04%
05:05:15 | Matawang
 USD/THB
33.066
33.142
33.104
33.110
33.135
33.094
+0.01%
+0.01%
05:05:00 | Matawang
 USD/AED
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
05:04:48 | Matawang
 USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
04:59:32 | Matawang
 USD/KWD
0.3080
0.3090
0.3085
0.3085
0.3085
0.3085
0.00%
0.00%
05:04:48 | Matawang
 USD/HKD
7.8412
7.8420
7.8416
7.8412
7.8422
7.8415
+0.00%
+0.00%
05:03:30 | Matawang
 USD/SAR
3.7550
3.7552
3.7551
3.7550
3.7551
3.7547
+0.00%
+0.00%
05:00:00 | Matawang
 USD/INR
95.694
95.695
95.695
95.692
95.695
95.691
+0.00%
+0.00%
05:04:48 | Matawang
 USD/KRW
1,349.05
1,350.20
1,349.63
1,348.19
1,350.01
1,348.71
+0.01%
+0.01%
04:59:51 | Matawang
 USD/ALL
78.750
79.800
79.275
78.750
79.340
79.275
+0.32%
+0.32%
04:59:54 | Matawang
 USD/AMD
363.89
363.89
363.89
363.89
363.89
363.89
0.00%
0.00%
05:04:48 | Matawang
 USD/ARS
1,512.76
1,512.77
1,512.77
1,512.81
1,512.96
1,512.57
0.00%
0.00%
05:04:48 | Matawang
 USD/AUD
1.3969
1.3973
1.3971
1.3971
1.3979
1.3966
0.00%
0.00%
05:00:27 | Matawang
 USD/BBD
1.9542
2.0755
2.0148
2.0148
2.0148
2.0148
0.00%
0.00%
05:04:48 | Matawang
 USD/BDT
123.100
123.700
123.400
123.400
123.400
123.400
+0.00%
+0.00%
04:00:10 | Matawang
 USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
04:00:10 | Matawang
 USD/BHD
0.3769
0.3772
0.3770
0.3769
0.3770
0.3770
0.00%
0.00%
04:59:59 | Matawang
 USD/BIF
2,955.00
2,995.00
2,975.00
2,975.00
2,975.00
2,975.00
0.00%
0.00%
04:00:10 | Matawang
 USD/BND
1.2679
1.2688
1.2683
1.2680
1.2683
1.2681
+0.02%
+0.02%
05:00:00 | Matawang
 USD/BOB
12.3129
13.0064
12.6596
12.6596
12.6596
12.6596
0.00%
0.00%
05:04:48 | Matawang
 USD/BRL
5.1058
5.1063
5.1061
5.1061
5.1061
5.1061
0.00%
0.00%
04:00:10 | Matawang
 USD/BSD
0.9703
1.0305
1.0004
1.0004
1.0004
1.0004
0.00%
0.00%
05:04:48 | Matawang
 USD/BWP
13.8504
14.1243
13.9874
13.8504
13.9874
13.4819
+9.80%
+9.80%
04:00:10 | Matawang
 USD/BZD
1.9514
2.0725
2.0119
2.0119
2.0119
2.0119
0.00%
0.00%
05:04:48 | Matawang
 USD/CLP
940.47
941.73
941.10
940.47
941.10
941.10
0.00%
0.00%
04:59:30 | Matawang
 USD/CNY
6.7061
6.7069
6.7065
6.7065
6.7065
6.7065
0.00%
0.00%
04:00:10 | Matawang
 USD/COP
3,097.91
3,101.41
3,099.66
3,099.66
3,099.66
3,099.65
0.00%
0.00%
05:04:48 | Matawang
 USD/CRC
447.58
453.33
450.46
447.58
450.46
448.50
+1.00%
+1.00%
04:35:48 | Matawang
 USD/CUP
23.9835
24.0351
24.0093
24.0093
24.0093
24.0093
0.00%
0.00%
05:04:48 | Matawang
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
04:59:49 | Matawang
 USD/DOP
58.630
58.930
58.780
58.780
58.780
58.780
0.00%
0.00%
05:04:48 | Matawang
 USD/DZD
132.702
133.248
132.975
132.702
132.975
132.975
0.00%
0.00%
04:59:57 | Matawang
 USD/EGP
51.3100
51.4100
51.3600
51.3600
51.3600
51.3600
+0.00%
+0.00%
04:00:10 | Matawang
 USD/ETB
158.4903
168.3257
163.4080
163.4080
163.4080
163.4080
0.00%
0.00%
05:04:48 | Matawang
 USD/EUR
0.8614
0.8615
0.8615
0.8612
0.8615
0.8612
+0.03%
+0.03%
05:00:27 | Matawang
 USD/FJD
2.1844
2.2686
2.2265
2.1753
2.2265
2.2171
+2.35%
+2.35%
04:59:57 | Matawang
 USD/GBP
0.7401
0.7402
0.7402
0.7401
0.7403
0.7397
+0.01%
+0.01%
05:00:27 | Matawang
 USD/GEL
2.5720
2.6320
2.6020
2.5720
2.6020
2.6020
0.00%
0.00%
04:20:51 | Matawang
 USD/GHS
11.4300
11.4700
11.4500
11.4500
11.4500
11.4500
0.00%
0.00%
05:04:48 | Matawang
 USD/GMD
73.7000
75.2000
74.4500
73.7000
74.4500
74.4500
0.00%
0.00%
04:59:52 | Matawang
 USD/GNF
8,784.00
8,800.00
8,792.00
8,784.00
8,792.00
8,792.00
0.00%
0.00%
04:59:54 | Matawang
 USD/GTQ
7.6250
7.6450
7.6350
7.6250
7.6350
7.6350
0.00%
0.00%
04:59:52 | Matawang
 USD/HNL
26.8293
26.8500
26.8397
26.8293
26.8397
26.8397
0.00%
0.00%
04:59:51 | Matawang
 USD/HTG
129.885
131.605
130.745
130.745
130.745
130.745
0.00%
0.00%
05:04:48 | Matawang
 USD/IDR
17,530.0
17,540.0
17,535.0
17,530.0
17,597.0
17,535.0
+0.28%
+0.28%
04:59:58 | Matawang
 USD/IQD
1,271.14
1,349.95
1,310.55
1,310.55
1,310.55
1,310.55
0.00%
0.00%
05:04:48 | Matawang
 USD/IRR
1,374,050.00
1,375,100.00
1,374,575.00
1,374,575.00
1,374,575.00
1,374,575.00
0.00%
0.00%
05:04:48 | Matawang
 USD/ISK
120.450
120.740
120.595
120.420
120.600
120.575
+0.15%
+0.15%
04:59:58 | Matawang
 USD/JMD
153.498
163.030
158.264
158.264
158.264
158.264
0.00%
0.00%
05:04:48 | Matawang
 USD/KES
129.300
129.500
129.400
129.400
129.400
129.400
+0.00%
+0.00%
04:00:10 | Matawang
 USD/KHR
4,049.00
4,063.00
4,056.00
4,056.00
4,056.00
4,056.00
0.00%
0.00%
05:04:48 | Matawang
 USD/KMF
424.000
426.000
425.000
425.000
425.000
425.000
0.00%
0.00%
05:04:48 | Matawang
 USD/KZT
450.210
450.530
450.370
450.220
450.380
450.370
+0.03%
+0.03%
04:59:56 | Matawang
 USD/LAK
22,250.00
22,500.00
22,375.00
22,375.00
22,375.00
22,375.00
0.00%
0.00%
05:04:48 | Matawang
 USD/LBP
89,500.00
89,600.00
89,550.00
89,550.00
89,550.00
89,550.00
0.00%
0.00%
05:04:48 | Matawang
 USD/LKR
328.400
328.600
328.500
328.500
328.500
328.500
0.00%
0.00%
04:00:10 | Matawang
 USD/LSL
16.1642
16.1938
16.1790
16.1999
16.2127
16.1790
-0.14%
-0.14%
04:59:53 | Matawang
 USD/LYD
6.3100
6.3500
6.3300
6.3300
6.3300
6.3300
0.00%
0.00%
05:04:48 | Matawang
 USD/MAD
9.3662
9.3775
9.3718
9.3584
9.3742
9.3668
+0.14%
+0.14%
05:00:00 | Matawang
 USD/MDL
17.1300
17.2300
17.1800
17.1300
17.1800
17.1800
0.00%
0.00%
04:35:49 | Matawang
 USD/MGA
4,163.10
4,422.92
4,293.01
4,293.01
4,293.01
4,293.01
0.00%
0.00%
05:04:48 | Matawang
 USD/MKD
52.650
53.030
52.840
52.840
52.840
52.840
+0.00%
+0.00%
04:00:10 | Matawang
 USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
04:00:10 | Matawang
 USD/MOP
8.0760
8.0860
8.0810
8.0760
8.0810
8.0805
+0.05%
+0.05%
04:59:44 | Matawang
 USD/MRO
40.030
40.390
40.210
40.070
40.210
40.130
+0.35%
+0.35%
04:35:41 | Matawang
 USD/MUR
45.830
47.830
46.830
46.830
46.830
46.830
0.00%
0.00%
05:04:48 | Matawang
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
04:59:55 | Matawang
 USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+0.97%
+0.97%
04:35:35 | Matawang
 USD/MYR
4.0639
4.0689
4.0664
4.0661
4.0664
4.0660
+0.13%
+0.13%
05:00:58 | Matawang
 USD/NAD
16.1937
16.1967
16.1952
16.1999
16.2127
16.1854
-0.04%
-0.04%
04:58:18 | Matawang
 USD/NGN
1,322.802
1,324.078
1,323.440
1,324.875
1,325.635
1,322.630
-0.04%
-0.04%
05:04:31 | Matawang
 USD/NIO
35.7038
37.9235
36.8137
36.8137
36.8137
36.8137
0.00%
0.00%
05:04:48 | Matawang
 USD/NPR
148.186
157.185
152.685
152.685
152.685
152.685
0.00%
0.00%
05:04:48 | Matawang
 USD/NZD
1.7245
1.7250
1.7247
1.7249
1.7254
1.7230
-0.01%
-0.01%
05:04:48 | Matawang
 USD/OMR
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
04:59:59 | Matawang
 USD/PAB
0.9786
1.0216
1.0001
1.0001
1.0001
1.0001
0.00%
0.00%
05:04:48 | Matawang
 USD/PEN
3.2497
3.4518
3.3507
3.3507
3.3507
3.3507
0.00%
0.00%
05:04:48 | Matawang
 USD/PGK
4.4453
4.5829
4.5141
4.5141
4.5141
4.5141
0.00%
0.00%
05:04:48 | Matawang
 USD/PHP
62.605
62.805
62.705
62.640
62.715
62.640
+0.10%
+0.10%
05:04:48 | Matawang
 USD/PKR
269.025
285.732
277.379
277.379
277.379
277.379
0.00%
0.00%
05:04:48 | Matawang
 USD/PYG
5,711.78
6,073.12
5,892.45
5,892.45
5,892.45
5,892.45
0.00%
0.00%
05:04:48 | Matawang
 USD/QAR
3.5176
3.7757
3.6466
3.6466
3.6466
3.6466
0.00%
0.00%
05:04:48 | Matawang
 USD/RON
4.5199
4.5305
4.5252
4.5213
4.5257
4.5247
+0.06%
+0.06%
05:03:30 | Matawang
 USD/RSD
100.605
101.605
101.105
101.066
101.146
101.019
+0.04%
+0.04%
05:04:48 | Matawang
 USD/RUB
84.0251
84.2751
84.1501
84.1501
84.1501
84.1501
0.00%
0.00%
04:00:10 | Matawang
 USD/RWF
1,431.134
1,519.918
1,475.526
1,475.526
1,475.526
1,475.526
0.00%
0.00%
05:04:48 | Matawang
 USD/SCR
12.7945
14.5174
13.6560
13.6821
13.6821
13.6530
-0.19%
-0.19%
05:04:48 | Matawang
 USD/SDG
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
05:04:48 | Matawang
 USD/SOS
537.28
606.10
571.69
571.69
571.69
571.69
0.00%
0.00%
05:04:48 | Matawang
 USD/STD
21.1006
21.5350
21.3178
21.0952
21.3205
21.3178
+1.04%
+1.04%
04:59:32 | Matawang
 USD/SVC
8.5462
8.9592
8.7527
8.7527
8.7527
8.7527
0.00%
0.00%
05:04:48 | Matawang
 USD/SYP
121.500
122.500
122.000
121.500
122.000
122.000
0.00%
0.00%
04:35:43 | Matawang
 USD/SZL
15.9263
16.2704
16.0984
16.0984
16.0984
16.0984
0.00%
0.00%
05:04:48 | Matawang
 USD/TND
2.8271
2.9993
2.9132
2.9132
2.9132
2.9132
0.00%
0.00%
05:04:48 | Matawang
 USD/TTD
6.5866
6.9961
6.7913
6.7913
6.7913
6.7913
0.00%
0.00%
05:04:48 | Matawang
 USD/TWD
31.619
31.649
31.634
31.621
31.640
31.615
+0.04%
+0.04%
05:04:48 | Matawang
 USD/TZS
2,644.99
2,645.02
2,645.00
2,645.00
2,645.57
2,644.99
0.00%
0.00%
05:04:48 | Matawang
 USD/UAH
43.2466
45.8768
44.5617
44.5617
44.5617
44.5617
0.00%
0.00%
05:04:48 | Matawang
 USD/UGX
3,729.40
3,953.08
3,841.24
3,841.24
3,841.24
3,841.24
0.00%
0.00%
05:04:48 | Matawang
 USD/UYU
39.0421
41.4510
40.2466
40.2466
40.2466
40.2466
0.00%
0.00%
05:04:48 | Matawang
 USD/UZS
11,438.18
12,150.54
11,794.36
11,794.36
11,794.36
11,794.36
0.00%
0.00%
05:04:48 | Matawang
 USD/VES
812.6541
814.6908
813.6725
813.6725
813.6725
813.6725
0.00%
0.00%
05:04:48 | Matawang
 USD/VND
25,922.8
25,926.3
25,924.5
25,924.5
25,924.5
25,924.5
+0.00%
+0.00%
04:00:10 | Matawang
 USD/VUV
115.600
116.180
115.890
115.890
115.890
115.890
+0.00%
+0.00%
04:00:10 | Matawang
 USD/XAF
547.414
581.275
564.344
564.344
564.344
564.344
0.00%
0.00%
05:04:48 | Matawang
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
04:59:33 | Matawang
 USD/XOF
547.883
580.786
564.334
564.334
564.334
564.334
0.00%
0.00%
05:04:48 | Matawang
 USD/XPF
99.523
105.683
102.603
102.603
102.603
102.603
0.00%
0.00%
05:04:48 | Matawang
 USD/YER
236.750
237.350
237.050
237.050
237.050
237.050
0.00%
0.00%
05:04:48 | Matawang
 USD/ZMK
18.71
19.85
19.28
19.28
19.28
19.28
0.00%
0.00%
05:04:48 | Matawang
 USD/BYN
2.9487
3.1292
3.0390
3.0390
3.0390
3.0390
0.00%
0.00%
05:04:48 | Matawang
 USD/MZN
63.25
63.95
63.60
63.25
63.91
63.60
+0.54%
+0.54%
04:35:45 | Matawang
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
04:59:46 | Matawang
 USD/CNH
6.7136
6.7137
6.7137
6.7145
6.7145
6.7124
-0.01%
-0.01%
04:59:21 | Matawang
 USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
05:04:48 | Matawang
 USD/TJS
8.9603
9.5166
9.2385
9.2385
9.2385
9.2385
0.00%
0.00%
05:04:48 | Matawang
 USD/RUB
84.0251
84.2751
84.1501
85.4811
85.4811
83.4681
-1.56%
-1.56%
04:00:10 | Matawang
 USD/BRL PTAX
5.8125
5.8131
5.0976
5.0976
5.0976
5.0976
+0.24%
+0.24%
04:00:10 | Matawang
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
04:00:10 | Matawang
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
04:00:10 | Matawang
 USD/AOA
912.843
926.243
919.543
912.843
919.543
918.000
+0.72%
+0.72%
04:35:45 | Matawang
 USD/TMT
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
0.00%
0.00%
05:04:48 | Matawang
 USD/BRLT
4.970
5.280
5.125
4.970
5.150
5.110
-0.49%
-0.49%
04:00:10 | Matawang
 USD/MNT
3,595.00
3,601.00
3,598.00
3,595.00
3,598.00
3,595.50
+0.17%
+0.17%
04:35:47 | Matawang
 USD/AFN
62.0000
67.0000
64.5000
64.5000
64.5000
64.5000
0.00%
0.00%
05:04:48 | Matawang
 USD/NGN Parallel
357.00
360.00
1,385.00
1,390.00
1,390.00
1,385.00
-0.36%
-0.36%
04:00:10 | Matawang
 USD/ZWL
25.876
27.476
26.676
26.676
26.676
26.676
+0.00%
+0.00%
04:00:10 | Matawang
 USD/ARSB
388.00
392.00
1,530.00
1,550.00
1,530.00
1,530.00
-0.33%
-0.33%
04:00:10 | Matawang
 USD/CDF
2,297.5000
2,320.0000
2,308.7500
2,297.5000
2,308.7500
2,308.7500
0.00%
0.00%
04:59:48 | Matawang
 USD/BTN
95.440
95.450
95.445
95.445
95.445
95.445
+0.00%
+0.00%
04:00:10 | Matawang
 ZAR/USD
0.06164
0.06177
0.06171
0.06171
0.06174
0.06170
0.00%
0.00%
05:00:27 | Matawang
 MXN/USD
0.05886
0.05888
0.05887
0.05886
0.05889
0.05886
+0.02%
+0.02%
05:00:27 | Matawang
 CAD/USD
0.7228
0.7229
0.7228
0.7229
0.7232
0.7228
-0.01%
-0.01%
05:00:27 | Matawang
 CZK/USD
0.0478
0.0479
0.0479
0.0479
0.0479
0.0479
0.00%
0.00%
05:04:48 | Matawang
 EUR/USD
1.1608
1.1609
1.1609
1.1609
1.1615
1.1607
0.00%
0.00%
05:05:17 | Matawang
 SEK/USD
0.1031
0.1033
0.1032
0.1033
0.1034
0.1032
-0.06%
-0.06%
05:00:27 | Matawang
 SGD/USD
0.7886
0.7888
0.7887
0.7886
0.7887
0.7884
+0.01%
+0.01%
05:00:27 | Matawang
 HKD/USD
0.1275
0.1276
0.1275
0.1275
0.1275
0.1275
0.00%
0.00%
05:00:27 | Matawang
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
05:04:48 | Matawang
 ILS/USD
0.3280
0.3282
0.3281
0.3276
0.3281
0.3276
+0.15%
+0.15%
05:00:27 | Matawang
 JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
04:59:32 | Matawang
 KWD/USD
3.2370
3.2461
3.2415
3.2415
3.2415
3.2415
0.00%
0.00%
05:00:27 | Matawang
 SAR/USD
0.2663
0.2663
0.2663
0.2663
0.2663
0.2663
0.00%
0.00%
05:00:27 | Matawang
 KRW/USD
0.740630
0.741260
0.740945
0.740735
0.741450
0.740735
+0.03%
+0.03%
05:00:27 | Matawang
 INR/USD
1.0450
1.0450
1.0450
1.0450
1.0450
1.0450
0.00%
0.00%
05:00:27 | Matawang
 ARS/USD
0.000661
0.000661
0.000661
0.000661
0.000661
0.000661
0.00%
0.00%
05:00:27 | Matawang
 TWD/USD
0.03160
0.03163
0.03161
0.03163
0.03163
0.03161
-0.06%
-0.06%
05:00:27 | Matawang
 BRL/USD
0.1958
0.1959
0.1958
0.1958
0.1958
0.1958
0.00%
0.00%
05:00:27 | Matawang
 CLP/USD
0.001062
0.001063
0.001063
0.001063
0.001063
0.001063
0.00%
0.00%
05:00:27 | Matawang
 CNY/USD
0.1491
0.1491
0.1491
0.1491
0.1491
0.1491
0.00%
0.00%
05:00:27 | Matawang
 EGP/USD
0.01945
0.01949
0.01947
0.01947
0.01947
0.01947
0.00%
0.00%
05:00:27 | Matawang
 FJD/USD
0.4408
0.4578
0.4493
0.4427
0.4512
0.4493
+1.49%
+1.49%
04:59:57 | Matawang
 GHS/USD
0.0872
0.0875
0.0873
0.0873
0.0873
0.0873
0.00%
0.00%
05:00:27 | Matawang
 IDR/USD
0.05701000
0.05705000
0.05703000
0.05683500
0.05703000
0.05682500
+0.34%
+0.34%
05:00:27 | Matawang
 IQD/USD
0.000741
0.000787
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
05:04:48 | Matawang
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
04:34:47 | Matawang
 MYR/USD
0.2458
0.2461
0.2459
0.2459
0.2459
0.2459
0.00%
0.00%
05:00:27 | Matawang
 NIO/USD
0.02637
0.02801
0.02719
0.02719
0.02719
0.02719
0.00%
0.00%
05:00:27 | Matawang
 PEN/USD
0.2897
0.3077
0.2987
0.2987
0.2987
0.2987
0.00%
0.00%
05:00:27 | Matawang
 PHP/USD
0.01592230
0.01597317
0.01594773
0.01595282
0.01596429
0.01594519
-0.03%
-0.03%
05:00:27 | Matawang
 RUB/USD
0.01187
0.01190
0.01188
0.01188
0.01188
0.01188
0.00%
0.00%
05:00:27 | Matawang
 UAH/USD
2.17975
2.31232
2.24604
2.24604
2.24604
2.24604
0.00%
0.00%
05:00:27 | Matawang
 VND/USD
0.38570000
0.38580000
0.38575000
0.38575000
0.38575000
0.38575000
0.00%
0.00%
05:00:27 | Matawang
 COP/USD
0.032243
0.032280
0.032262
0.032262
0.032262
0.032262
0.00%
0.00%
05:00:27 | Matawang
 AFN/USD
0.0155
0.0155
0.0155
0.0155
0.0155
0.0155
0.00%
0.00%
05:00:27 | Matawang
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
05:00:27 | Matawang
 BOB/USD
0.0769
0.0812
0.0791
0.0791
0.0791
0.0791
0.00%
0.00%
05:00:27 | Matawang
 BYN/USD
0.3196
0.3391
0.3294
0.3294
0.3294
0.3294
0.00%
0.00%
05:00:27 | Matawang
 PYG/USD
0.000165
0.000175
0.000170
0.000170
0.000170
0.000170
0.00%
0.00%
05:00:27 | Matawang
 SYP/USD
0.00819495
0.00819636
0.00819566
0.00819993
0.00819993
0.00819566
-0.05%
-0.05%
05:00:27 | Matawang
 UYU/USD
0.02412
0.02561
0.02487
0.02487
0.02487
0.02487
0.00%
0.00%
05:00:27 | Matawang
 VES/USD
0.00123
0.00123
0.00123
0.00123
0.00123
0.00123
0.00%
0.00%
05:00:27 | Matawang
 BTN/USD
0.010
0.010
0.010
0.010
0.011
0.010
-9.09%
-9.09%
04:00:10 | Matawang
 XBR/USD
106.27
106.32
106.30
99.62
106.32
98.10
+6.71%
+6.71%
04:00:10 | Matawang
 XNG/USD
2.9310
2.9500
2.9405
2.9375
2.9455
2.9375
+0.10%
+0.10%
05:05:02 | Matawang